일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 44,500 2,700 +6.46 43,100 46,500 43,100 90,302
03/26 41,800 50 +0.12 41,750 42,000 41,400 8,767
03/25 41,750 400 -0.95 42,150 42,150 41,600 3,939
03/24 42,150 250 +0.60 41,350 42,300 41,350 4,927
03/23 41,900 400 -0.95 42,300 42,350 41,650 8,194
03/22 42,300 0 0.00 42,600 42,600 41,850 8,166
03/19 42,300 700 -1.63 42,800 43,150 42,200 9,900
03/18 43,000 0 0.00 43,450 43,450 42,750 5,394
03/17 43,000 700 -1.60 43,750 44,000 42,700 8,015
03/16 43,700 250 -0.57 44,300 44,300 43,550 8,047
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로