일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 46,050 400 +0.88 46,300 46,800 45,850 10,991
04/09 45,650 0 0.00 45,650 45,800 45,400 6,831
04/08 45,650 150 -0.33 46,300 46,300 45,100 9,568
04/07 45,800 600 +1.33 45,200 46,800 45,150 24,480
04/06 45,200 1,100 +2.49 44,500 45,900 44,400 16,241
04/05 44,100 800 -1.78 45,550 45,600 43,750 31,764
04/02 44,900 1,000 -2.18 46,500 46,500 44,050 23,917
04/01 45,900 50 -0.11 45,950 47,500 45,900 13,837
03/31 45,950 1,150 -2.44 47,600 48,500 44,500 24,016
03/30 47,100 2,600 +5.84 45,300 47,750 44,850 63,102
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로