일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 54,200 700 +1.31 54,500 55,400 53,000 77,529
04/23 53,500 2,300 +4.49 52,200 54,100 51,400 85,237
04/22 51,200 1,100 +2.20 50,500 52,500 50,100 62,706
04/21 50,100 400 +0.80 50,000 50,200 49,100 45,966
04/20 49,700 2,550 +5.41 47,400 49,750 47,400 69,443
04/19 47,150 500 +1.07 46,800 47,500 46,500 20,570
04/16 46,650 1,400 +3.09 45,700 47,500 45,350 33,863
04/15 45,250 0 0.00 44,650 45,300 44,600 7,935
04/14 45,250 200 +0.44 45,050 45,600 44,500 12,928
04/13 45,050 1,000 -2.17 45,600 46,650 44,950 24,386
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로