일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 18,900 200 +1.07 18,650 19,050 18,650 30,847
11/12 18,700 150 +0.81 18,600 19,150 18,550 26,405
11/11 18,550 150 -0.80 18,700 18,800 18,500 10,783
11/10 18,700 100 +0.54 18,350 18,700 18,350 18,089
11/09 18,600 100 -0.53 18,650 18,850 18,550 13,748
11/08 18,700 250 -1.32 18,700 18,950 18,500 25,944
11/05 18,950 50 +0.26 18,900 18,950 18,500 32,082
11/04 18,900 100 -0.53 18,950 19,100 18,850 16,015
11/03 19,000 0 0.00 19,000 19,100 18,900 9,671
11/02 19,000 0 0.00 18,850 19,350 18,850 11,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로