일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 52,000 2,100 +4.21 50,500 54,000 50,500 53,331
04/30 49,900 2,100 -4.04 51,900 51,900 49,300 62,574
04/29 52,000 600 -1.14 53,600 54,400 51,800 56,923
04/28 52,600 3,100 -5.57 56,000 56,200 52,500 62,131
04/27 55,700 1,500 +2.77 58,600 59,000 53,000 252,460
04/26 54,200 700 +1.31 54,500 55,400 53,000 77,529
04/23 53,500 2,300 +4.49 52,200 54,100 51,400 85,237
04/22 51,200 1,100 +2.20 50,500 52,500 50,100 62,706
04/21 50,100 400 +0.80 50,000 50,200 49,100 45,966
04/20 49,700 2,550 +5.41 47,400 49,750 47,400 69,443
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로