일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 28,500 150 -0.52 28,650 28,850 28,100 28,213
05/24 28,650 1,000 -3.37 29,950 29,950 27,750 41,645
05/21 29,650 500 +1.72 29,250 31,700 28,800 110,920
05/20 29,150 50 +0.17 28,950 29,550 28,700 50,961
05/18 29,100 3,100 +11.92 26,400 30,500 26,200 214,596
05/17 26,000 1,600 +6.56 24,450 26,200 24,450 29,438
05/14 24,400 800 -3.17 24,800 25,500 24,150 25,932
05/13 25,200 700 -2.70 25,700 25,800 24,000 28,528
05/12 25,900 950 -3.54 27,200 27,200 25,500 26,153
05/11 26,850 100 -0.37 27,750 28,200 26,600 57,253
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로