일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 24,800 50 +0.20 24,800 25,200 24,650 40,895
06/02 24,750 400 -1.59 24,950 25,100 24,500 68,113
06/01 25,150 800 -3.08 25,100 25,250 24,250 102,149
05/31 25,950 400 -1.52 26,400 26,750 25,750 27,938
05/28 26,350 500 -1.86 26,100 26,750 26,000 35,385
05/27 26,850 350 -1.29 27,200 27,400 26,350 29,184
05/26 27,200 1,300 -4.56 28,550 28,700 26,550 108,957
05/25 28,500 150 -0.52 28,650 28,850 28,100 28,213
05/24 28,650 1,000 -3.37 29,950 29,950 27,750 41,645
05/21 29,650 500 +1.72 29,250 31,700 28,800 110,920
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로