일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 22,650 800 -3.41 23,350 23,350 22,550 39,079
06/18 23,450 100 -0.42 23,350 23,700 23,300 21,373
06/17 23,550 200 +0.86 23,250 23,750 23,200 23,432
06/16 23,350 450 +1.97 22,900 23,600 22,900 29,241
06/15 22,900 100 +0.44 23,100 23,100 22,700 14,383
06/14 22,800 150 -0.65 23,200 23,350 22,650 24,568
06/11 22,950 400 +1.77 22,950 23,000 22,600 18,588
06/10 22,550 100 +0.45 22,700 23,300 22,500 38,923
06/09 22,450 500 -2.18 22,800 22,900 22,200 52,984
06/08 22,950 700 -2.96 23,900 23,900 22,750 49,693
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로