일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 22,600 0 0.00 22,600 22,900 22,450 20,118
07/05 22,600 150 -0.66 22,750 22,850 22,300 13,769
07/02 22,750 250 -1.09 23,050 23,150 22,500 24,205
07/01 23,000 800 +3.60 22,300 23,450 21,850 66,688
06/30 22,200 250 +1.14 21,950 22,200 21,850 13,656
06/29 21,950 150 +0.69 21,700 21,950 21,700 14,177
06/28 21,800 100 -0.46 21,900 22,050 21,500 21,897
06/25 21,900 100 +0.46 21,800 22,300 21,550 49,451
06/24 21,800 50 +0.23 22,050 22,050 21,450 39,315
06/23 21,750 750 -3.33 22,450 22,650 21,750 66,925
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로