일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 21,850 50 -0.23 22,100 22,100 21,750 17,942
07/30 21,900 200 +0.92 21,900 22,150 21,700 20,269
07/29 21,700 100 +0.46 21,500 22,000 21,500 12,045
07/28 21,600 400 -1.82 21,850 22,200 21,600 23,701
07/27 22,000 150 +0.69 22,000 22,200 21,800 23,165
07/26 21,850 50 +0.23 21,800 22,100 21,700 23,016
07/23 21,800 150 +0.69 21,650 21,850 21,600 11,706
07/22 21,650 50 -0.23 21,700 21,850 21,650 14,233
07/21 21,700 100 -0.46 21,850 22,050 21,700 13,888
07/20 21,800 350 -1.58 21,850 22,100 21,450 13,414
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로