일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 23,000 800 +3.60 22,300 23,450 21,850 66,688
06/30 22,200 250 +1.14 21,950 22,200 21,850 13,656
06/29 21,950 150 +0.69 21,700 21,950 21,700 14,177
06/28 21,800 100 -0.46 21,900 22,050 21,500 21,897
06/25 21,900 100 +0.46 21,800 22,300 21,550 49,451
06/24 21,800 50 +0.23 22,050 22,050 21,450 39,315
06/23 21,750 750 -3.33 22,450 22,650 21,750 66,925
06/22 22,500 150 -0.66 22,950 23,150 22,350 30,524
06/21 22,650 800 -3.41 23,350 23,350 22,550 39,079
06/18 23,450 100 -0.42 23,350 23,700 23,300 21,373
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로