일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 22,000 250 +1.15 21,950 22,300 21,650 23,247
07/14 21,750 150 +0.69 21,500 21,900 21,250 20,202
07/13 21,600 50 +0.23 21,750 21,750 21,150 17,076
07/12 21,550 450 +2.13 21,150 21,650 21,150 19,233
07/09 21,100 750 -3.43 21,450 21,750 20,700 41,368
07/08 21,850 550 -2.46 22,350 22,500 21,800 22,918
07/07 22,400 200 -0.88 22,600 22,700 22,350 17,160
07/06 22,600 0 0.00 22,600 22,900 22,450 20,118
07/05 22,600 150 -0.66 22,750 22,850 22,300 13,769
07/02 22,750 250 -1.09 23,050 23,150 22,500 24,205
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로