일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 19,100 250 +1.33 18,950 19,200 18,800 19,989
12/02 18,850 150 +0.80 18,700 18,950 18,400 12,038
12/01 18,700 300 +1.63 18,100 18,800 18,100 26,195
11/30 18,400 550 -2.90 19,000 19,100 18,250 56,411
11/29 18,950 400 -2.07 19,050 19,100 18,600 35,535
11/26 19,350 200 -1.02 19,600 19,950 19,300 39,974
11/25 19,550 0 0.00 19,450 19,700 19,400 36,317
11/24 19,550 50 -0.26 19,800 19,850 19,350 42,088
11/23 19,600 200 -1.01 20,000 20,000 19,450 61,726
11/22 19,800 950 +5.04 19,000 20,000 18,900 118,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로