일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 19,050 250 -1.30 19,150 19,450 19,000 17,859
10/26 19,300 350 +1.85 18,900 19,400 18,900 19,918
10/25 18,950 100 +0.53 18,800 19,000 18,700 12,467
10/22 18,850 150 -0.79 19,000 19,200 18,800 10,090
10/21 19,000 150 -0.78 19,150 19,250 19,000 10,776
10/20 19,150 300 -1.54 19,500 19,500 19,150 6,627
10/19 19,450 0 0.00 19,550 19,550 19,150 13,133
10/18 19,450 100 -0.51 19,500 19,800 19,250 8,977
10/15 19,550 350 +1.82 19,400 19,700 19,250 6,376
10/14 19,200 250 +1.32 18,950 19,400 18,950 7,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로