일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/05 28,500 1,500 -5.00 29,800 29,800 27,800 261,021
10/01 30,000 200 +0.67 29,600 31,250 29,350 267,876
09/30 29,800 150 -0.50 29,850 30,400 29,500 125,897
09/29 29,950 300 -0.99 29,600 30,000 29,100 140,439
09/28 30,250 1,050 -3.35 31,250 31,700 30,200 176,665
09/27 31,300 400 -1.26 31,550 31,700 31,150 110,258
09/24 31,700 300 -0.94 32,450 32,450 31,350 138,856
09/23 32,000 1,050 -3.18 33,000 33,000 32,000 149,933
09/17 33,050 150 -0.45 33,500 33,950 32,950 127,575
09/16 33,200 350 -1.04 33,650 33,900 32,900 115,786
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로