일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 31,400 250 -0.79 31,250 32,350 31,250 136,968
10/19 31,650 100 -0.31 31,750 31,750 30,850 142,654
10/18 31,750 1,400 +4.61 30,800 32,200 30,200 326,534
10/15 30,350 600 +2.02 30,200 30,800 29,400 235,615
10/14 29,750 1,750 +6.25 28,000 30,250 28,000 236,115
10/13 28,000 700 +2.56 27,050 28,700 27,050 110,320
10/12 27,300 750 -2.67 28,000 28,000 26,900 145,830
10/08 28,050 50 +0.18 28,100 28,500 27,650 99,399
10/07 28,000 1,200 +4.48 26,800 28,200 26,800 174,240
10/06 26,800 1,700 -5.96 28,450 29,050 26,800 258,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로