일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 34,700 1,150 -3.21 35,650 36,350 34,650 223,959
11/02 35,850 900 -2.45 36,500 36,650 35,700 249,566
11/01 36,750 650 +1.80 36,100 36,750 34,850 376,599
10/29 36,100 900 -2.43 36,800 37,400 35,500 416,179
10/28 37,000 1,950 -5.01 39,200 39,600 35,750 836,991
10/27 38,950 1,300 +3.45 37,150 39,850 37,000 1,776,196
10/26 37,650 1,500 +4.15 36,000 37,800 34,850 866,697
10/25 36,150 1,650 +4.78 37,350 39,200 35,800 3,103,799
10/22 34,500 3,100 +9.87 32,450 36,750 32,150 2,840,033
10/21 31,400 0 0.00 31,700 32,800 31,250 247,444
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로