일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 42,200 3,250 +8.34 39,350 44,300 39,000 4,389,867
11/16 38,950 1,650 +4.42 37,450 38,950 37,150 800,255
11/15 37,300 1,050 +2.90 36,600 37,300 35,850 383,337
11/12 36,250 1,450 -3.85 37,900 38,600 36,000 557,947
11/11 37,700 50 -0.13 37,150 38,650 36,500 453,971
11/10 37,750 150 +0.40 38,100 39,750 37,300 1,341,275
11/09 37,600 1,450 +4.01 36,900 38,150 36,500 1,064,802
11/08 36,150 650 +1.83 36,000 36,550 35,250 232,624
11/05 35,500 0 0.00 35,450 36,500 33,750 370,475
11/04 35,500 800 +2.31 34,950 35,600 33,900 337,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로