일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 32,450 550 -1.67 33,400 33,900 32,150 217,711
12/06 33,000 1,500 -4.35 34,000 34,150 32,900 249,172
12/03 34,500 700 +2.07 34,350 35,000 33,850 225,178
12/02 33,800 2,250 -6.24 35,200 35,900 33,500 434,175
12/01 36,050 500 +1.41 36,700 37,250 34,550 396,642
11/30 35,550 1,550 -4.18 37,300 38,600 35,400 443,736
11/29 37,100 2,250 -5.72 37,550 40,250 36,450 517,441
11/26 39,350 650 +1.68 39,050 41,300 37,350 1,144,789
11/25 38,700 2,450 +6.76 36,500 38,750 36,350 497,267
11/24 36,250 250 +0.69 35,950 36,800 34,500 329,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로