일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 33,350 1,250 +3.89 32,450 34,400 32,200 625,481
12/28 32,100 350 -1.08 32,450 32,500 31,700 191,767
12/27 32,450 450 -1.37 32,750 32,900 32,150 107,870
12/24 32,900 300 +0.92 33,200 33,200 32,550 137,923
12/23 32,600 1,150 +3.66 31,800 33,450 31,650 363,624
12/22 31,450 400 +1.29 31,350 31,850 31,050 146,459
12/21 31,050 650 -2.05 31,650 32,000 30,550 178,829
12/20 31,700 600 -1.86 32,300 33,000 31,700 128,818
12/17 32,300 150 -0.46 32,450 32,800 32,200 81,289
12/16 32,450 0 0.00 32,900 33,600 32,450 152,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로