일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 33,500 1,050 -3.04 35,000 35,050 32,150 1,089,015
02/16 34,550 1,100 +3.29 34,350 36,050 33,850 1,954,082
02/15 33,450 3,450 +11.50 31,450 36,400 30,800 3,681,325
02/10 30,000 2,700 +9.89 27,300 31,500 26,750 2,813,235
02/09 27,300 400 -1.44 27,950 28,250 27,150 240,685
02/08 27,700 1,100 -3.82 28,800 29,050 27,450 321,572
02/05 28,800 300 -1.03 29,100 30,200 28,650 300,135
02/04 29,100 1,150 -3.80 30,300 30,350 28,850 317,449
02/03 30,250 1,250 +4.31 29,150 32,000 28,850 1,163,092
02/02 29,000 600 +2.11 28,750 29,500 28,000 337,628
처음으로 21 22 23 24 25 26 27 끝으로