일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 32,500 200 -0.61 32,650 33,500 31,900 175,177
01/12 32,700 200 +0.62 32,650 33,000 32,450 58,198
01/11 32,500 1,200 -3.56 33,900 34,000 32,300 200,127
01/10 33,700 650 +1.97 34,600 34,700 32,850 246,602
01/07 33,050 750 +2.32 32,650 33,150 32,300 99,187
01/06 32,300 1,850 -5.42 33,100 33,950 32,000 272,266
01/05 34,150 950 -2.71 35,250 35,750 33,850 270,655
01/04 35,100 700 +2.03 34,650 36,000 34,650 343,795
01/03 34,400 250 +0.73 34,200 35,050 34,150 189,048
12/30 34,150 800 +2.40 33,450 34,550 33,300 279,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로