일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 33,550 850 +2.60 32,700 35,000 32,500 433,246
09/14 32,700 650 +2.03 32,050 32,750 31,900 114,705
09/13 32,050 1,000 -3.03 32,550 32,950 31,950 131,034
09/10 33,050 150 +0.46 33,000 33,250 32,050 127,699
09/09 32,900 950 -2.81 33,850 33,900 32,600 169,921
09/08 33,850 1,350 -3.84 35,200 35,300 33,850 201,281
09/07 35,200 850 -2.36 36,000 36,050 35,150 142,767
09/06 36,050 100 +0.28 36,150 36,300 35,250 158,416
09/03 35,950 1,900 +5.58 34,250 38,100 34,050 1,030,392
09/02 34,050 200 +0.59 34,300 34,450 33,750 142,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로