일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 25,700 1,650 -6.03 27,350 27,500 25,350 215,327
01/26 27,350 150 +0.55 26,950 27,700 26,800 86,874
01/25 27,200 1,250 -4.39 28,450 28,750 26,950 148,467
01/24 28,450 1,450 -4.85 29,900 29,900 28,150 125,876
01/21 29,900 250 +0.84 29,450 30,300 29,200 113,344
01/20 29,650 750 +2.60 29,000 29,650 28,900 106,606
01/19 28,900 150 +0.52 28,500 29,250 28,300 144,087
01/18 28,750 1,500 -4.96 30,200 30,500 28,750 362,160
01/17 30,250 1,200 -3.82 31,250 31,350 30,100 165,463
01/14 31,450 1,050 -3.23 32,200 32,400 31,300 153,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로