일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 39,350 650 +1.68 39,050 41,300 37,350 1,144,789
11/25 38,700 2,450 +6.76 36,500 38,750 36,350 497,267
11/24 36,250 250 +0.69 35,950 36,800 34,500 329,414
11/23 36,000 1,000 -2.70 36,000 37,500 35,200 330,298
11/22 37,000 3,900 -9.54 40,850 40,850 37,000 718,929
11/19 40,900 500 -1.21 41,400 43,500 40,300 909,587
11/18 41,400 800 -1.90 42,700 43,550 39,050 1,503,564
11/17 42,200 3,250 +8.34 39,350 44,300 39,000 4,389,867
11/16 38,950 1,650 +4.42 37,450 38,950 37,150 800,255
11/15 37,300 1,050 +2.90 36,600 37,300 35,850 383,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로