일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 74,300 3,000 +4.21 71,200 74,900 70,000 584,022
07/29 71,300 6,800 +10.54 64,100 71,600 64,100 640,367
07/28 64,500 900 +1.42 63,100 64,600 63,000 80,230
07/27 63,600 300 -0.47 64,000 64,400 63,200 63,759
07/26 63,900 400 -0.62 64,400 64,800 63,900 81,937
07/23 64,300 100 -0.16 64,800 64,900 64,000 58,449
07/22 64,400 100 +0.16 64,900 64,900 64,100 63,369
07/21 64,300 500 -0.77 65,100 66,100 64,200 75,035
07/20 64,800 200 -0.31 63,800 65,600 63,700 72,521
07/19 65,000 700 -1.07 65,700 65,700 64,200 84,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로