일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 67,300 1,100 -1.61 68,600 69,300 66,500 214,965
08/11 68,400 1,500 -2.15 69,900 71,600 68,200 134,446
08/10 69,900 100 +0.14 70,400 70,400 69,200 71,959
08/09 69,800 1,900 -2.65 71,700 72,000 69,700 94,711
08/06 71,700 1,300 +1.85 70,400 73,700 69,600 117,605
08/05 70,400 600 -0.85 70,300 71,000 69,000 163,917
08/04 71,000 1,600 +2.31 69,400 71,100 68,700 170,143
08/03 69,400 1,600 -2.25 71,400 71,900 68,800 163,510
08/02 71,000 3,300 -4.44 73,000 74,600 70,700 258,331
07/30 74,300 3,000 +4.21 71,200 74,900 70,000 584,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로