일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 73,900 3,700 +5.27 71,000 74,800 69,500 343,851
08/27 70,200 400 +0.57 69,900 71,400 68,700 192,510
08/26 69,800 2,700 +4.02 67,400 70,100 66,100 196,601
08/25 67,100 400 +0.60 67,100 68,100 65,500 117,267
08/24 66,700 3,100 +4.87 64,300 67,400 64,100 215,836
08/23 63,600 700 -1.09 65,000 65,200 63,200 109,145
08/20 64,300 500 -0.77 65,500 66,700 63,700 183,873
08/19 64,800 1,500 -2.26 66,300 68,000 64,500 197,778
08/18 66,300 1,800 +2.79 64,200 66,900 64,100 140,125
08/17 64,500 2,000 -3.01 66,300 66,600 63,900 164,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로