일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 73,900 5,600 -7.04 78,500 79,500 73,800 315,732
09/24 79,500 200 -0.25 79,700 80,700 78,400 150,580
09/23 79,700 1,500 -1.85 80,300 81,900 78,500 179,133
09/17 81,200 6,400 +8.56 76,000 81,400 74,800 352,643
09/16 74,800 900 -1.19 75,700 76,200 74,100 55,703
09/15 75,700 1,100 +1.47 74,600 76,600 74,000 84,340
09/14 74,600 200 -0.27 74,400 75,200 73,800 60,952
09/13 74,800 1,300 -1.71 75,400 75,900 72,400 154,835
09/10 76,100 1,100 -1.42 76,200 78,000 74,700 84,994
09/09 77,200 700 +0.92 76,100 78,500 75,300 121,940
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로