일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 18,050 1,150 -5.99 19,400 19,800 18,050 133,895
03/13 19,200 2,050 -9.65 19,000 19,800 17,750 226,797
03/12 21,250 1,750 -7.61 22,600 22,850 21,000 158,369
03/11 23,000 1,500 -6.12 24,700 24,900 22,650 165,757
03/10 24,500 300 +1.24 23,350 24,500 23,350 117,583
03/09 24,200 1,800 -6.92 25,450 25,450 23,900 196,308
03/06 26,000 700 -2.62 26,300 26,500 25,700 111,092
03/05 26,700 350 +1.33 26,750 27,250 26,550 190,604
03/04 26,350 500 -1.86 26,450 27,000 26,300 176,523
03/03 26,850 150 -0.56 27,700 27,850 26,850 84,634
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로