일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 18,350 250 -1.34 19,050 19,250 18,050 103,679
03/30 18,600 0 0.00 17,800 18,850 17,750 120,372
03/27 18,600 1,150 +6.59 18,800 18,950 17,750 190,792
03/26 17,450 1,600 +10.09 15,850 18,300 15,700 306,051
03/25 15,850 2,650 +20.08 13,900 16,100 13,650 294,662
03/24 13,200 1,050 +8.64 12,450 13,300 12,250 175,813
03/23 12,150 1,100 -8.30 12,500 12,650 12,000 145,541
03/20 13,250 450 +3.52 13,350 13,700 12,700 219,962
03/19 12,800 3,500 -21.47 16,600 16,850 12,400 280,539
03/18 16,300 1,000 -5.78 17,600 17,800 16,300 96,629
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로