일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 12,150 1,100 -8.30 12,500 12,650 12,000 145,541
03/20 13,250 450 +3.52 13,350 13,700 12,700 219,962
03/19 12,800 3,500 -21.47 16,600 16,850 12,400 280,539
03/18 16,300 1,000 -5.78 17,600 17,800 16,300 96,629
03/17 17,300 750 -4.16 16,600 18,200 16,600 174,206
03/16 18,050 1,150 -5.99 19,400 19,800 18,050 133,895
03/13 19,200 2,050 -9.65 19,000 19,800 17,750 226,797
03/12 21,250 1,750 -7.61 22,600 22,850 21,000 158,369
03/11 23,000 1,500 -6.12 24,700 24,900 22,650 165,757
03/10 24,500 300 +1.24 23,350 24,500 23,350 117,583
처음으로 41 42 43 44 45 46 47 끝으로