일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 58,600 1,100 -1.84 59,400 59,700 58,200 81,491
11/04 59,700 400 -0.67 60,200 60,500 59,500 60,059
11/03 60,100 400 -0.66 61,300 61,300 59,800 39,372
11/02 60,500 1,500 +2.54 59,400 61,200 59,400 68,056
11/01 59,000 1,100 -1.83 60,500 61,400 58,700 150,045
10/29 60,100 1,100 -1.80 60,700 61,000 59,600 138,533
10/28 61,200 600 +0.99 59,800 61,900 59,800 104,834
10/27 60,600 2,400 -3.81 63,100 63,500 60,500 214,385
10/26 63,000 800 -1.25 63,700 64,200 62,900 94,869
10/25 63,800 500 -0.78 65,000 65,000 63,400 74,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로