일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 52,600 1,000 -1.87 53,900 54,100 52,600 115,226
04/08 53,600 2,300 +4.48 51,500 54,000 51,000 250,224
04/07 51,300 300 +0.59 51,600 52,000 50,600 142,699
04/06 51,000 2,400 +4.94 48,750 51,300 48,750 260,384
04/05 48,600 550 +1.14 48,100 49,850 47,950 96,718
04/02 48,050 1,150 -2.34 48,000 48,900 46,550 335,025
04/01 49,200 700 -1.40 49,950 50,800 49,150 183,292
03/31 49,900 600 -1.19 50,500 50,900 49,650 142,394
03/30 50,500 1,300 +2.64 50,100 50,800 49,200 242,827
03/29 49,200 900 +1.86 48,950 49,950 47,650 184,009
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로