일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 58,600 1,200 +2.09 57,400 58,600 56,500 114,860
04/22 57,400 1,100 +1.95 56,700 58,700 56,700 140,344
04/21 56,300 500 +0.90 55,800 57,200 55,200 123,818
04/20 55,800 1,500 -2.62 57,400 57,600 55,500 166,273
04/19 57,300 1,000 +1.78 56,600 57,300 56,100 98,155
04/16 56,300 0 0.00 56,400 57,200 56,000 95,278
04/15 56,300 800 +1.44 55,000 57,400 55,000 121,934
04/14 55,500 2,200 +4.13 54,100 56,400 53,800 238,026
04/13 53,300 500 +0.95 53,000 54,300 52,400 129,170
04/12 52,800 200 +0.38 53,100 54,700 52,400 130,234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로