일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 57,800 700 -1.20 58,600 58,600 57,500 52,569
11/19 58,500 700 +1.21 57,600 58,500 57,600 37,170
11/18 57,800 1,200 -2.03 59,000 59,000 57,600 58,856
11/17 59,000 300 -0.51 60,000 60,000 58,700 53,837
11/16 59,300 2,300 -3.73 61,700 61,900 59,300 101,899
11/15 61,600 3,800 +6.57 60,200 62,400 60,100 204,507
11/12 57,800 900 +1.58 56,700 58,300 56,700 58,798
11/11 56,900 1,100 -1.90 57,500 58,000 56,600 81,605
11/10 58,000 1,600 -2.68 60,100 60,100 57,300 91,853
11/09 59,600 500 -0.83 59,400 61,000 59,400 51,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로