일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 63,500 700 +1.11 63,100 64,900 63,000 156,952
05/07 62,800 300 -0.48 63,700 65,300 62,500 140,927
05/06 63,100 1,700 +2.77 61,400 63,800 60,800 167,497
05/04 61,400 2,400 +4.07 60,700 61,900 59,300 246,997
05/03 59,000 600 -1.01 58,900 61,300 57,700 203,214
04/30 59,600 4,400 -6.88 64,000 65,100 59,200 386,178
04/29 64,000 2,500 +4.07 61,200 66,000 61,200 428,821
04/28 61,500 1,100 +1.82 60,700 62,600 60,700 231,289
04/27 60,400 1,700 +2.90 58,700 60,900 57,500 138,398
04/26 58,700 100 +0.17 59,000 59,800 58,600 94,056
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로