일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 63,900 400 -0.62 64,400 65,000 63,800 82,594
05/24 64,300 400 -0.62 64,600 65,300 64,000 77,643
05/21 64,700 1,700 +2.70 63,600 65,400 63,000 142,568
05/20 63,000 600 -0.94 62,900 64,000 62,100 63,395
05/18 63,600 900 +1.44 62,400 64,300 61,800 111,760
05/17 62,700 800 -1.26 63,800 64,300 61,600 121,897
05/14 63,500 1,000 +1.60 63,100 64,800 62,900 102,917
05/13 62,500 2,700 -4.14 63,400 65,200 61,800 196,884
05/12 65,200 1,100 -1.66 66,200 68,000 63,700 274,981
05/11 66,300 2,800 +4.41 64,500 67,800 63,900 406,111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로