일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 61,900 400 -0.64 62,300 62,300 61,500 66,532
06/16 62,300 400 -0.64 62,800 63,000 61,700 79,008
06/15 62,700 200 -0.32 62,900 63,100 62,100 62,701
06/14 62,900 100 -0.16 63,400 64,600 62,500 83,781
06/11 63,000 300 -0.47 63,300 63,500 62,400 69,988
06/10 63,300 100 -0.16 63,700 64,800 62,500 161,721
06/09 63,400 700 -1.09 64,400 64,600 63,200 72,310
06/08 64,100 600 +0.94 63,500 64,400 62,000 91,045
06/07 63,500 700 +1.11 62,800 63,500 61,100 168,506
06/04 62,800 1,700 -2.64 64,300 64,300 62,700 156,571
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로