일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 63,500 300 +0.47 63,700 66,000 63,200 239,759
07/02 63,200 1,400 +2.27 61,800 63,600 61,200 179,260
07/01 61,800 900 -1.44 62,700 62,700 61,600 62,024
06/30 62,700 600 +0.97 62,100 62,800 61,700 44,109
06/29 62,100 1,100 -1.74 62,600 63,000 61,700 73,233
06/28 63,200 200 +0.32 63,500 64,500 62,900 147,101
06/25 63,000 400 +0.64 63,100 63,900 62,600 93,202
06/24 62,600 1,000 +1.62 61,600 63,100 61,100 94,131
06/23 61,600 100 +0.16 61,900 62,200 61,500 64,598
06/22 61,500 300 +0.49 61,900 62,300 60,600 55,524
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로