일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 64,800 200 -0.31 63,800 65,600 63,700 72,521
07/19 65,000 700 -1.07 65,700 65,700 64,200 84,558
07/16 65,700 1,000 -1.50 66,100 67,100 65,400 73,248
07/15 66,700 700 +1.06 66,400 66,900 65,200 98,920
07/14 66,000 0 0.00 65,200 66,900 65,200 86,599
07/13 66,000 200 +0.30 66,100 67,300 66,000 67,935
07/12 65,800 400 +0.61 65,900 67,100 62,400 118,816
07/09 65,400 300 -0.46 64,300 66,000 63,100 135,265
07/08 65,700 1,500 -2.23 68,000 68,000 64,600 149,016
07/07 67,200 1,000 +1.51 65,800 67,700 65,200 159,044
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로