일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 65,700 1,500 -2.23 68,000 68,000 64,600 149,016
07/07 67,200 1,000 +1.51 65,800 67,700 65,200 159,044
07/06 66,200 2,700 +4.25 63,800 66,900 63,700 294,258
07/05 63,500 300 +0.47 63,700 66,000 63,200 239,759
07/02 63,200 1,400 +2.27 61,800 63,600 61,200 179,260
07/01 61,800 900 -1.44 62,700 62,700 61,600 62,024
06/30 62,700 600 +0.97 62,100 62,800 61,700 44,109
06/29 62,100 1,100 -1.74 62,600 63,000 61,700 73,233
06/28 63,200 200 +0.32 63,500 64,500 62,900 147,101
06/25 63,000 400 +0.64 63,100 63,900 62,600 93,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로