일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 58,100 200 -0.34 59,300 59,300 57,700 62,970
12/07 58,300 300 +0.52 58,600 59,500 57,900 90,870
12/06 58,000 1,500 +2.65 56,400 58,300 55,300 73,584
12/03 56,500 1,600 +2.91 54,700 56,700 54,400 39,312
12/02 54,900 100 +0.18 53,700 54,900 53,200 47,027
12/01 54,800 1,900 +3.59 52,900 55,400 51,800 60,604
11/30 52,900 1,500 -2.76 54,800 56,400 52,300 100,849
11/29 54,400 2,100 -3.72 53,800 55,600 53,800 80,585
11/26 56,500 700 -1.22 57,300 57,300 55,800 52,595
11/25 57,200 100 +0.18 57,100 57,700 56,700 34,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로