일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 32,600 1,500 +4.82 31,050 32,900 31,050 86,081
08/03 31,100 1,000 -3.12 32,100 32,200 30,850 78,586
07/31 32,100 700 -2.13 32,600 32,800 32,000 63,251
07/30 32,800 300 +0.92 32,600 32,900 32,400 37,738
07/29 32,500 100 +0.31 32,400 32,800 32,100 40,604
07/28 32,400 700 -2.11 33,500 33,500 32,250 56,962
07/27 33,100 900 +2.80 31,750 33,200 31,700 68,690
07/24 32,200 550 -1.68 32,400 32,950 32,150 70,701
07/23 32,750 450 -1.36 33,300 33,300 32,400 66,176
07/22 33,200 50 -0.15 33,300 33,650 32,700 98,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로