일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 65,100 1,800 +2.84 64,300 65,700 63,300 124,090
10/14 63,300 2,600 -3.95 65,900 67,100 62,200 289,783
10/13 65,900 2,400 +3.78 63,200 66,400 63,200 72,425
10/12 63,500 600 +0.95 62,900 64,000 62,100 86,709
10/08 62,900 1,200 -1.87 64,700 65,000 61,100 70,558
10/07 64,100 1,800 +2.89 62,900 64,500 62,700 69,277
10/06 62,300 2,700 -4.15 64,700 66,300 62,000 155,617
10/05 65,000 900 -1.37 64,900 65,800 63,500 129,961
10/01 65,900 3,100 -4.49 68,800 68,800 63,400 207,725
09/30 69,000 900 -1.29 69,100 70,200 68,200 117,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로