일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,000 0 0.00 1,995 2,000 1,995 2,890
09/24 2,000 0 0.00 1,995 2,000 1,995 441
09/23 2,000 0 0.00 2,000 2,000 1,995 609
09/22 2,000 0 0.00 1,980 2,005 1,975 2,596
09/21 2,000 0 0.00 2,000 2,000 1,985 10,002
09/18 2,000 0 0.00 1,995 2,000 1,990 725
09/17 2,000 0 0.00 2,000 2,000 2,000 2,620
09/16 2,000 0 0.00 2,000 2,000 1,995 8,603
09/15 2,000 0 0.00 2,005 2,005 1,990 706
09/14 2,000 5 +0.25 1,990 2,000 1,990 782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로