일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 18,300 0 0.00 18,300 18,400 18,150 29,075
10/25 18,300 200 +1.10 18,100 18,350 17,900 25,672
10/22 18,100 50 +0.28 18,050 18,200 17,950 24,577
10/21 18,050 250 -1.37 18,350 18,350 17,900 40,888
10/20 18,300 0 0.00 18,500 18,500 18,150 42,051
10/19 18,300 50 -0.27 18,350 18,450 18,150 40,562
10/18 18,350 100 -0.54 18,500 18,500 18,200 23,233
10/15 18,450 50 +0.27 18,450 18,550 18,200 51,664
10/14 18,400 350 +1.94 18,200 18,450 18,000 56,406
10/13 18,050 350 +1.98 17,750 18,100 17,700 44,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로