일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 4,560 30 -0.65 4,620 4,620 4,560 29,188
06/22 4,590 25 -0.54 4,615 4,625 4,575 37,439
06/19 4,615 15 +0.33 4,710 4,710 4,575 65,950
06/18 4,600 50 -1.08 4,600 4,690 4,580 95,134
06/17 4,650 50 -1.06 4,685 4,720 4,585 114,063
06/16 4,700 5 +0.11 4,695 4,730 4,675 97,774
06/15 4,695 25 -0.53 4,720 4,750 4,685 57,526
06/12 4,720 90 -1.87 4,785 4,785 4,680 92,308
06/11 4,810 65 -1.33 4,875 4,875 4,790 110,511
06/10 4,875 70 -1.42 4,945 4,945 4,875 55,491
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로