일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 4,440 35 -0.78 4,475 4,480 4,435 66,048
07/08 4,475 15 -0.33 4,500 4,530 4,470 22,661
07/07 4,490 25 -0.55 4,550 4,550 4,490 59,923
07/06 4,515 5 +0.11 4,500 4,545 4,500 59,311
07/03 4,510 15 -0.33 4,525 4,570 4,505 40,319
07/02 4,525 70 -1.52 4,550 4,580 4,500 70,651
07/01 4,595 35 -0.76 4,615 4,675 4,585 34,677
06/30 4,630 30 +0.65 4,650 4,670 4,610 30,323
06/29 4,600 30 +0.66 4,565 4,645 4,565 43,873
06/26 4,570 20 +0.44 4,550 4,575 4,510 23,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로