일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 4,260 5 -0.12 4,275 4,275 4,255 65,350
01/06 4,265 15 +0.35 4,270 4,280 4,245 94,760
01/05 4,250 15 -0.35 4,265 4,280 4,245 79,890
01/04 4,265 0 0.00 4,270 4,280 4,250 45,309
12/30 4,265 5 -0.12 4,265 4,270 4,250 66,767
12/29 4,270 5 -0.12 4,275 4,275 4,260 64,952
12/28 4,275 15 -0.35 4,295 4,315 4,275 88,516
12/24 4,290 10 +0.23 4,275 4,300 4,275 63,585
12/23 4,280 20 -0.47 4,295 4,300 4,280 50,856
12/22 4,300 0 0.00 4,300 4,300 4,285 41,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로