일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 4,430 5 +0.11 4,450 4,475 4,425 41,825
07/20 4,425 25 +0.57 4,410 4,460 4,400 39,833
07/17 4,400 35 +0.80 4,365 4,400 4,365 82,220
07/16 4,365 60 -1.36 4,425 4,475 4,360 113,236
07/15 4,425 15 -0.34 4,450 4,505 4,420 55,379
07/14 4,440 5 +0.11 4,430 4,445 4,420 29,683
07/13 4,435 10 -0.22 4,415 4,500 4,415 33,204
07/10 4,445 5 +0.11 4,420 4,450 4,410 75,320
07/09 4,440 35 -0.78 4,475 4,480 4,435 66,048
07/08 4,475 15 -0.33 4,500 4,530 4,470 22,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로