일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 4,195 0 0.00 4,205 4,215 4,180 65,335
01/20 4,195 10 +0.24 4,180 4,200 4,175 87,892
01/19 4,185 15 -0.36 4,195 4,220 4,185 73,337
01/18 4,200 20 -0.47 4,220 4,225 4,190 68,881
01/15 4,220 15 +0.36 4,205 4,220 4,205 47,206
01/14 4,205 5 +0.12 4,195 4,205 4,195 86,975
01/13 4,200 5 -0.12 4,205 4,240 4,185 79,462
01/12 4,205 15 -0.36 4,220 4,250 4,200 139,529
01/11 4,220 30 -0.71 4,230 4,240 4,200 141,547
01/08 4,250 10 -0.23 4,275 4,275 4,240 117,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로