일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 4,450 5 +0.11 4,465 4,465 4,440 39,714
08/03 4,445 10 -0.22 4,455 4,480 4,440 37,996
07/31 4,455 10 -0.22 4,465 4,470 4,450 33,172
07/30 4,465 5 -0.11 4,480 4,485 4,460 21,917
07/29 4,470 0 0.00 4,470 4,470 4,450 53,683
07/28 4,470 0 0.00 4,480 4,480 4,450 36,267
07/27 4,470 5 +0.11 4,485 4,485 4,450 35,640
07/24 4,465 20 +0.45 4,465 4,465 4,410 16,825
07/23 4,445 15 -0.34 4,480 4,480 4,415 61,688
07/22 4,460 30 +0.68 4,475 4,475 4,445 40,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로