일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 4,195 0 0.00 4,195 4,200 4,185 30,392
02/03 4,195 0 0.00 4,200 4,200 4,180 35,511
02/02 4,195 5 +0.12 4,205 4,205 4,185 36,566
02/01 4,190 0 0.00 4,190 4,195 4,180 31,849
01/29 4,190 25 -0.59 4,220 4,220 4,190 54,412
01/28 4,215 10 -0.24 4,225 4,225 4,195 73,082
01/27 4,225 15 +0.36 4,220 4,225 4,205 31,288
01/26 4,210 10 +0.24 4,200 4,225 4,190 41,094
01/25 4,200 10 +0.24 4,200 4,205 4,180 79,269
01/22 4,190 5 -0.12 4,200 4,200 4,185 51,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로